| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.05 (+0.32%) | 300 |
| 14 Jun 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 15.53 | 15.54 | 15.46 | 15.46 | 15.46 | -0.04 (-0.26%) | 909 |
| 10 Jun 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 500 |
| 9 Jun 2016 | USD | 15.54 | 15.54 | 15.5 | 15.5 | 15.5 | -0.04 (-0.26%) | 381 |
| 8 Jun 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.11 (-0.70%) | 462 |
| 7 Jun 2016 | USD | 15.54 | 15.65 | 15.54 | 15.65 | 15.65 | +0.15 (+0.97%) | 2,903 |
| 6 Jun 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 15.651 | 15.651 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 2,299 |
| 2 Jun 2016 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 16 | 16.25 | 15.65 | 16.2 | 16.2 | +0.2 (+1.25%) | 6,296 |
| 31 May 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 15.99 | 16 | 15.99 | 16 | 16 | +0.01 (+0.06%) | 320 |
| 26 May 2016 | USD | 15.89 | 16 | 15.89 | 15.99 | 15.99 | +0.56 (+3.63%) | 620 |
| 25 May 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32 (-2.03%) | 347 |
| 24 May 2016 | USD | 15.45 | 15.75 | 15.45 | 15.75 | 15.75 | +0.32 (+2.07%) | 733 |
| 23 May 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 104 |
| 20 May 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 15.4301 | 15.4301 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 210 |
| 17 May 2016 | USD | 15.58 | 15.58 | 15.43 | 15.43 | 15.43 | -0.32 (-2.03%) | 530 |
| 16 May 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 553 |
| 5 May 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
