Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0 (0.0%) | 610 |
3 May 2016 | USD | 15.51 | 15.87 | 15.5 | 15.7501 | 15.7501 | -0.14 (-0.88%) | 1,926 |
2 May 2016 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.04 (+0.25%) | 11,000 |
27 Apr 2016 | USD | 15.31 | 15.85 | 15.31 | 15.85 | 15.85 | +0.6 (+3.93%) | 1,544 |
26 Apr 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,000 |
20 Apr 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.15 (+0.99%) | 100 |
19 Apr 2016 | USD | 15.32 | 15.32 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 808 |
18 Apr 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.28 (-1.81%) | 318 |
15 Apr 2016 | USD | 15.31 | 15.43 | 15.15 | 15.43 | 15.43 | +0.12 (+0.78%) | 1,580 |
14 Apr 2016 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.18 (-1.16%) | 504 |
11 Apr 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.19 (+1.24%) | 399 |
6 Apr 2016 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 15.4 | 15.4 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 1,690 |
4 Apr 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 349 |
30 Mar 2016 | USD | 15.51 | 15.51 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 900 |
29 Mar 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |