| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 25.25 | 26.78 | 25 | 26.78 | 26.78 | +0.75 (+2.88%) | 8,245 |
| 17 Jun 2021 | USD | 25.09 | 26.03 | 25.01 | 26.03 | 26.03 | +0.17 (+0.66%) | 6,172 |
| 16 Jun 2021 | USD | 24.5 | 26.06 | 24.5 | 25.86 | 25.86 | +1.35 (+5.51%) | 12,507 |
| 15 Jun 2021 | USD | 24.55 | 24.55 | 24.51 | 24.51 | 24.51 | -0.49 (-1.96%) | 1,361 |
| 14 Jun 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.21 (-0.83%) | 461 |
| 11 Jun 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 25.23 | 25.23 | 25.2 | 25.21 | 25.21 | +0.31 (+1.24%) | 776 |
| 9 Jun 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 400 |
| 8 Jun 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.35 (-1.39%) | 332 |
| 7 Jun 2021 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.6 (+2.43%) | 2,260 |
| 4 Jun 2021 | USD | 25.25 | 25.25 | 24.01 | 24.65 | 24.65 | -0.59 (-2.34%) | 538 |
| 3 Jun 2021 | USD | 24.45 | 25.25 | 24.44 | 25.24 | 25.24 | +0.84 (+3.44%) | 1,244 |
| 2 Jun 2021 | USD | 24.44 | 24.98 | 24.39 | 24.4 | 24.4 | +0.53 (+2.22%) | 10,049 |
| 1 Jun 2021 | USD | 23.8 | 24.04 | 23.2 | 23.87 | 23.87 | +0.67 (+2.89%) | 5,002 |
| 28 May 2021 | USD | 23.22 | 23.475 | 23.15 | 23.2 | 23.2 | -0.05 (-0.22%) | 2,496 |
| 27 May 2021 | USD | 24.5 | 24.5 | 23.16 | 23.25 | 23.25 | +0.05 (+0.22%) | 9,016 |
| 26 May 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 1,112 |
| 25 May 2021 | USD | 23.2 | 23.2 | 23.1 | 23.15 | 23.15 | +0.03 (+0.13%) | 3,036 |
| 24 May 2021 | USD | 23.217 | 23.217 | 23.12 | 23.12 | 23.12 | -0.13 (-0.56%) | 1,627 |
| 21 May 2021 | USD | 23.11 | 23.25 | 23.11 | 23.25 | 23.25 | +0.14 (+0.61%) | 1,166 |
| 20 May 2021 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 23 | 23.11 | 23 | 23.11 | 23.11 | +0.08 (+0.35%) | 853 |
| 18 May 2021 | USD | 23 | 23.03 | 23 | 23.03 | 23.03 | -0.07 (-0.30%) | 690 |
| 17 May 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.003 (-0.01%) | 0 |
| 14 May 2021 | USD | 23.323 | 23.323 | 23.1033 | 23.1033 | 23.1033 | +0.103 (+0.45%) | 384 |
| 13 May 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 302 |
| 12 May 2021 | USD | 23.297 | 23.297 | 23 | 23 | 23 | -0.06 (-0.26%) | 4,531 |
| 11 May 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.49 (-2.08%) | 429 |
| 10 May 2021 | USD | 23.55 | 23.5501 | 23.55 | 23.5501 | 23.5501 | -0.16 (-0.67%) | 668 |
| 7 May 2021 | USD | 23.5009 | 23.71 | 23.5009 | 23.71 | 23.71 | +0.037 (+0.16%) | 409 |
