| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | USD | 16.65 | 16.65 | 16.26 | 16.34 | 16.34 | -0.16 (-0.97%) | 9,639 |
| 9 Feb 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 3,103 |
| 8 Feb 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.01 (-0.06%) | 1,000 |
| 4 Feb 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 16.2601 | 16.32 | 16.26 | 16.31 | 16.31 | -0.19 (-1.15%) | 650 |
| 2 Feb 2016 | USD | 16.01 | 16.5 | 16.01 | 16.5 | 16.5 | +0.66 (+4.17%) | 2,519 |
| 1 Feb 2016 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 16.51 | 16.51 | 15.84 | 15.84 | 15.84 | -0.71 (-4.29%) | 1,494 |
| 28 Jan 2016 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 409 |
| 27 Jan 2016 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 15.89 | 17.5 | 15.89 | 16.85 | 16.85 | +0.85 (+5.31%) | 10,569 |
| 25 Jan 2016 | USD | 15.979 | 16 | 15.979 | 16 | 16 | +0.45 (+2.89%) | 1,900 |
| 22 Jan 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 1,045 |
| 21 Jan 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 200 |
| 19 Jan 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 500 |
| 18 Jan 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 15.5 | 15.5 | 15.11 | 15.5 | 15.5 | -0.4 (-2.52%) | 2,000 |
| 13 Jan 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 15.75 | 16.0001 | 15.75 | 15.9 | 15.9 | +0.15 (+0.95%) | 3,046 |
| 11 Jan 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.15 (-0.94%) | 1,000 |
| 8 Jan 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.2 (+1.27%) | 200 |
| 7 Jan 2016 | USD | 15.76 | 15.76 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 5,000 |
| 6 Jan 2016 | USD | 15.76 | 15.76 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 700 |
| 5 Jan 2016 | USD | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | -0.15 (-0.94%) | 200 |
| 4 Jan 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 1,021 |
| 1 Jan 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.15 (+0.95%) | 276 |
