Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 5,550 |
29 Dec 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,009 |
28 Dec 2015 | USD | 15.74 | 15.74 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 501 |
25 Dec 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.001 (-0.01%) | 1,142 |
23 Dec 2015 | USD | 15.5 | 15.501 | 15.5 | 15.501 | 15.501 | -0.239 (-1.52%) | 593 |
22 Dec 2015 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.24 (+1.55%) | 100 |
21 Dec 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 1,966 |
18 Dec 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.35 (+2.27%) | 12,322 |
17 Dec 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,300 |
16 Dec 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 15.3 | 15.5 | 15.3 | 15.5 | 15.5 | +0.5 (+3.33%) | 1,620 |
14 Dec 2015 | USD | 15.3 | 15.3 | 15 | 15 | 15 | -0.4 (-2.60%) | 1,942 |
11 Dec 2015 | USD | 15.3 | 15.4 | 15.3 | 15.4 | 15.4 | +0.09 (+0.59%) | 2,784 |
10 Dec 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 15.45 | 15.5 | 15.3 | 15.31 | 15.31 | -0.49 (-3.10%) | 1,119 |
7 Dec 2015 | USD | 15.5 | 15.8 | 15.5 | 15.8 | 15.8 | 0.0 (0.0%) | 12,722 |
4 Dec 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 3,001 |
3 Dec 2015 | USD | 15.55 | 15.8 | 15.55 | 15.8 | 15.8 | +0.15 (+0.96%) | 760 |
2 Dec 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 15.65 | 15.7 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 18,225 |
30 Nov 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.08 (+0.51%) | 515 |
27 Nov 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 15.69 | 15.69 | 15.55 | 15.57 | 15.57 | -0.08 (-0.51%) | 990 |
24 Nov 2015 | USD | 15.56 | 15.65 | 15.56 | 15.65 | 15.65 | 0.0 (0.0%) | 17,652 |
23 Nov 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 15.56 | 15.65 | 15.56 | 15.65 | 15.65 | +0.05 (+0.32%) | 3,000 |