Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 15.56 | 15.65 | 15.56 | 15.6 | 15.6 | +0.05 (+0.32%) | 1,100 |
13 Nov 2015 | USD | 15.65 | 15.65 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 17,852 |
12 Nov 2015 | USD | 15.52 | 15.55 | 15.5 | 15.55 | 15.55 | +0.07 (+0.45%) | 11,575 |
11 Nov 2015 | USD | 15.45 | 15.5 | 15.41 | 15.48 | 15.48 | +0.03 (+0.19%) | 5,194 |
10 Nov 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.05 (+0.32%) | 100 |
9 Nov 2015 | USD | 14.82 | 15.59 | 14.82 | 15.4 | 15.4 | +0.65 (+4.41%) | 10,283 |
6 Nov 2015 | USD | 14.78 | 14.78 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 12,000 |
5 Nov 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 132 |
4 Nov 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 11,860 |
3 Nov 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 14.73 | 14.73 | 14.7 | 14.7 | 14.7 | +0.15 (+1.03%) | 568 |
30 Oct 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 14.53 | 14.55 | 14.53 | 14.55 | 14.55 | -0.05 (-0.34%) | 217 |
28 Oct 2015 | USD | 14.4 | 14.6 | 14.4 | 14.6 | 14.6 | +0.26 (+1.81%) | 600 |
27 Oct 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 2,137 |
23 Oct 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 417 |
20 Oct 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.51 (-3.44%) | 1,001 |
19 Oct 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 14.44 | 14.84 | 14.44 | 14.84 | 14.84 | +0.51 (+3.56%) | 600 |
15 Oct 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 2,278 |
14 Oct 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 1,194 |
13 Oct 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.43 (-2.92%) | 159 |
12 Oct 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.44 (+3.07%) | 237 |