| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 501 |
| 30 Sep 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.01 (-0.07%) | 1,010 |
| 29 Sep 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 14.25 | 14.99 | 14.25 | 14.32 | 14.32 | +0.06 (+0.42%) | 3,655 |
| 24 Sep 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49 (-3.32%) | 432 |
| 23 Sep 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 14.37 | 14.75 | 14.1 | 14.75 | 14.75 | 0.0 (0.0%) | 5,832 |
| 18 Sep 2015 | USD | 14.6 | 14.75 | 14.5 | 14.75 | 14.75 | +0.3 (+2.08%) | 17,376 |
| 17 Sep 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.05 (+0.35%) | 200 |
| 15 Sep 2015 | USD | 14.4 | 14.45 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 10,204 |
| 14 Sep 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.3 (-2.04%) | 101 |
| 11 Sep 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 9,000 |
| 10 Sep 2015 | USD | 14.74 | 14.74 | 14.2 | 14.7 | 14.7 | +0.3 (+2.08%) | 9,990 |
| 9 Sep 2015 | USD | 14.5 | 14.55 | 14.4 | 14.4 | 14.4 | -0.35 (-2.37%) | 1,243 |
| 8 Sep 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 3,950 |
| 3 Sep 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 4,000 |
| 2 Sep 2015 | USD | 14.5 | 15 | 14.5 | 14.75 | 14.75 | +0.5 (+3.51%) | 6,343 |
| 1 Sep 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 6,127 |
| 31 Aug 2015 | USD | 13.75 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 2,409 |
| 28 Aug 2015 | USD | 14 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 16,460 |
| 27 Aug 2015 | USD | 14 | 14 | 13.8 | 14 | 14 | 0.0 (0.0%) | 857 |
