| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | USD | 13.25 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 3,826 |
| 25 Aug 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 13.65 | 14 | 13.25 | 14 | 14 | -0.5 (-3.45%) | 2,819 |
| 21 Aug 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 5,717 |
| 19 Aug 2015 | USD | 14 | 14.5 | 13.7 | 14.5 | 14.5 | +0.3 (+2.11%) | 6,085 |
| 18 Aug 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 817 |
| 13 Aug 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 14.2 | 14.5 | 14.1 | 14.5 | 14.5 | +0.85 (+6.23%) | 8,753 |
| 11 Aug 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.35 (-2.50%) | 665 |
| 10 Aug 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 13.8 | 14 | 13.6 | 14 | 14 | +0.25 (+1.82%) | 13,487 |
| 5 Aug 2015 | USD | 13.75 | 13.9 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 11,556 |
| 4 Aug 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 6,225 |
| 3 Aug 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,490 |
| 31 Jul 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.15 (+1.10%) | 11,521 |
| 30 Jul 2015 | USD | 13.75 | 13.75 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 974 |
| 29 Jul 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 440 |
| 28 Jul 2015 | USD | 13.25 | 13.6 | 13.25 | 13.6 | 13.6 | 0.0 (0.0%) | 4,877 |
| 27 Jul 2015 | USD | 13.16 | 13.6 | 13.16 | 13.6 | 13.6 | +0.35 (+2.64%) | 475 |
| 24 Jul 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 175 |
| 23 Jul 2015 | USD | 13.74 | 13.75 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 6,628 |
| 22 Jul 2015 | USD | 13.71 | 13.71 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 933 |
| 21 Jul 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 100 |
