| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 145 |
| 14 Jul 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 520 |
| 13 Jul 2015 | USD | 13.85 | 13.85 | 13.75 | 13.75 | 13.75 | -0.11 (-0.79%) | 1,392 |
| 10 Jul 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 14 | 14 | 13.86 | 13.86 | 13.86 | -0.14 (-1.00%) | 1,009 |
| 6 Jul 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
| 1 Jul 2015 | USD | 14.15 | 14.15 | 14 | 14 | 14 | -0.15 (-1.06%) | 490 |
| 30 Jun 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 408 |
| 29 Jun 2015 | USD | 14.25 | 14.25 | 14.16 | 14.16 | 14.16 | -0.19 (-1.32%) | 808 |
| 26 Jun 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 867 |
| 25 Jun 2015 | USD | 14.35 | 14.7 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 3,783 |
| 24 Jun 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.29 (-1.98%) | 1,856 |
| 23 Jun 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 14.5 | 14.64 | 14.35 | 14.64 | 14.64 | -0.01 (-0.07%) | 1,270 |
| 19 Jun 2015 | USD | 14.7 | 14.7 | 14.65 | 14.65 | 14.65 | -0.1 (-0.68%) | 301 |
| 18 Jun 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.1 (+0.68%) | 2,000 |
| 17 Jun 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 14.95 | 14.95 | 14.65 | 14.65 | 14.65 | -0.34 (-2.27%) | 1,675 |
| 15 Jun 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 15 | 15 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 785 |
| 11 Jun 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 687 |
| 10 Jun 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 566 |
| 9 Jun 2015 | USD | 15 | 15 | 15 | 15 | 15 | -0.35 (-2.28%) | 0 |
| 8 Jun 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
