Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 10,000 |
2 Jun 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 7,127 |
1 Jun 2015 | USD | 15.25 | 15.35 | 15.25 | 15.35 | 15.35 | +0.35 (+2.33%) | 3,196 |
29 May 2015 | USD | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 2,032 |
28 May 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 15.45 | 15.45 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 3,066 |
26 May 2015 | USD | 15 | 15 | 15 | 15 | 15 | -0.45 (-2.91%) | 2,000 |
25 May 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 15.25 | 15.45 | 15 | 15.45 | 15.45 | +0.45 (+3%) | 1,174 |
19 May 2015 | USD | 15 | 15 | 15 | 15 | 15 | -0.01 (-0.07%) | 3,750 |
18 May 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.04 (-0.27%) | 1,871 |
15 May 2015 | USD | 15.25 | 15.5 | 15.05 | 15.05 | 15.05 | -0.2 (-1.31%) | 2,000 |
14 May 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 500 |
13 May 2015 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 15,200 |
12 May 2015 | USD | 15.15 | 15.15 | 15 | 15 | 15 | -0.15 (-0.99%) | 757 |
11 May 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 753 |
8 May 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 15.4 | 15.4 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 1,630 |
6 May 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.35 (-2.26%) | 2,111 |
5 May 2015 | USD | 15.24 | 15.5 | 15.1 | 15.5 | 15.5 | +0.25 (+1.64%) | 3,416 |
4 May 2015 | USD | 15.05 | 15.25 | 15.05 | 15.25 | 15.25 | +0.2 (+1.33%) | 649 |
1 May 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 214 |
30 Apr 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
29 Apr 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 700 |
28 Apr 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 15.13 | 15.18 | 15 | 15 | 15 | 0.0 (0.0%) | 1,898 |
24 Apr 2015 | USD | 15 | 15.6 | 15 | 15 | 15 | 0.0 (0.0%) | 6,164 |
23 Apr 2015 | USD | 15.05 | 15.05 | 15 | 15 | 15 | 0.0 (0.0%) | 2,629 |