Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 320 |
21 Apr 2015 | USD | 15 | 15.05 | 15 | 15 | 15 | 0.0 (0.0%) | 8,682 |
20 Apr 2015 | USD | 15.16 | 15.16 | 15 | 15 | 15 | -0.4 (-2.60%) | 2,732 |
17 Apr 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 15.16 | 15.4 | 15.16 | 15.4 | 15.4 | +0.24 (+1.58%) | 38,699 |
14 Apr 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 1,029 |
13 Apr 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 15.3 | 15.3 | 15.16 | 15.16 | 15.16 | -0.29 (-1.88%) | 1,787 |
9 Apr 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 15.3 | 15.45 | 15.3 | 15.45 | 15.45 | +0.15 (+0.98%) | 1,267 |
3 Apr 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 528 |
1 Apr 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 15.25 | 15.3 | 15.25 | 15.3 | 15.3 | +0.14 (+0.92%) | 475 |
27 Mar 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 252 |
26 Mar 2015 | USD | 15.2 | 15.2 | 15.16 | 15.16 | 15.16 | -0.04 (-0.26%) | 8,167 |
25 Mar 2015 | USD | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 2,271 |
24 Mar 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 1,000 |
23 Mar 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 15.22 | 15.6 | 15.22 | 15.6 | 15.6 | 0.0 (0.0%) | 1,800 |
19 Mar 2015 | USD | 15.25 | 15.6 | 15.22 | 15.6 | 15.6 | +0.38 (+2.50%) | 20,213 |
18 Mar 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.08 (-0.52%) | 1,750 |
17 Mar 2015 | USD | 15.22 | 15.49 | 15.22 | 15.3 | 15.3 | -0.3 (-1.92%) | 2,000 |
16 Mar 2015 | USD | 15.22 | 15.6 | 15.22 | 15.6 | 15.6 | -0.15 (-0.95%) | 10,915 |
13 Mar 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 12,551 |