Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 15.45 | 15.75 | 15.45 | 15.75 | 15.75 | +0.53 (+3.48%) | 1,200 |
9 Mar 2015 | USD | 15.45 | 15.45 | 15.22 | 15.22 | 15.22 | -0.08 (-0.52%) | 2,200 |
6 Mar 2015 | USD | 15.3 | 15.45 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 2,600 |
5 Mar 2015 | USD | 15.35 | 15.35 | 15.3 | 15.3 | 15.3 | -0.16 (-1.03%) | 1,353 |
4 Mar 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 4,341 |
2 Mar 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.25 (-1.59%) | 1,030 |
27 Feb 2015 | USD | 15.4725 | 15.71 | 15.4725 | 15.71 | 15.71 | -0.02 (-0.13%) | 10,101 |
26 Feb 2015 | USD | 15.75 | 15.85 | 15.38 | 15.73 | 15.73 | +0.23 (+1.48%) | 108,851 |
25 Feb 2015 | USD | 15.6 | 15.9 | 15.35 | 15.5 | 15.5 | +0.15 (+0.98%) | 45,967 |
24 Feb 2015 | USD | 15.43 | 15.6 | 15.3 | 15.35 | 15.35 | -0.26 (-1.67%) | 3,592 |
23 Feb 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 15.89 | 15.89 | 15.61 | 15.61 | 15.61 | -0.01 (-0.06%) | 5,698 |
18 Feb 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.01 (+0.06%) | 5,416 |
17 Feb 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 2,000 |
16 Feb 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.04 (-0.26%) | 1,000 |
10 Feb 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.04 (+0.26%) | 200 |
4 Feb 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.39 (-2.44%) | 2,000 |
3 Feb 2015 | USD | 15.66 | 16 | 15.65 | 16 | 16 | +0.1 (+0.63%) | 9,812 |
2 Feb 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 15.6 | 15.9 | 15.6 | 15.9 | 15.9 | +0.3 (+1.92%) | 4,565 |
29 Jan 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 2,001 |