| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 23.6732 | 23.6732 | 23.6732 | 23.6732 | 23.6732 | +0.753 (+3.29%) | 254 |
| 5 May 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0 (0.0%) | 400 |
| 4 May 2021 | USD | 23.5 | 23.5 | 22.92 | 22.9201 | 22.9201 | -0.87 (-3.66%) | 1,587 |
| 3 May 2021 | USD | 23.83 | 23.83 | 23.79 | 23.79 | 23.79 | +0.24 (+1.02%) | 859 |
| 30 Apr 2021 | USD | 23 | 23.84 | 23 | 23.55 | 23.55 | +0.674 (+2.94%) | 2,609 |
| 29 Apr 2021 | USD | 23.2574 | 23.2574 | 22.8763 | 22.8763 | 22.8763 | -0.614 (-2.61%) | 1,901 |
| 28 Apr 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.016 (+0.07%) | 449 |
| 27 Apr 2021 | USD | 23.4999 | 23.4999 | 23 | 23.4739 | 23.4739 | +0.474 (+2.06%) | 1,793 |
| 26 Apr 2021 | USD | 23.05 | 23.05 | 23 | 23 | 23 | -0.5 (-2.13%) | 4,743 |
| 23 Apr 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 444 |
| 22 Apr 2021 | USD | 23 | 23 | 22.915 | 23 | 23 | 0.0 (0.0%) | 1,273 |
| 21 Apr 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 627 |
| 20 Apr 2021 | USD | 23 | 23 | 23 | 23 | 23 | +0.02 (+0.09%) | 472 |
| 19 Apr 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.084 (-0.36%) | 433 |
| 16 Apr 2021 | USD | 22.76 | 23.0637 | 22.74 | 23.0637 | 23.0637 | +0.364 (+1.60%) | 958 |
| 15 Apr 2021 | USD | 22.64 | 22.7 | 22.64 | 22.7 | 22.7 | +0.16 (+0.71%) | 1,839 |
| 14 Apr 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.003 (+0.01%) | 0 |
| 9 Apr 2021 | USD | 22.537 | 22.537 | 22.537 | 22.537 | 22.537 | -1.363 (-5.70%) | 1,273 |
| 8 Apr 2021 | USD | 23.5 | 23.9 | 22.94 | 23.9 | 23.9 | +0.51 (+2.18%) | 3,933 |
| 7 Apr 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.322 (-1.36%) | 430 |
| 6 Apr 2021 | USD | 23.7123 | 23.7123 | 23.7123 | 23.7123 | 23.7123 | +0.65 (+2.82%) | 369 |
| 5 Apr 2021 | USD | 23.35 | 23.35 | 23.0618 | 23.0618 | 23.0618 | -0.278 (-1.19%) | 435 |
| 1 Apr 2021 | USD | 22.555 | 23.65 | 22.555 | 23.34 | 23.34 | +1.26 (+5.71%) | 4,186 |
| 31 Mar 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 21.97 | 22.3 | 21.97 | 22.08 | 22.08 | -0.519 (-2.30%) | 1,554 |
| 26 Mar 2021 | USD | 21.9 | 23.21 | 21.9 | 22.599 | 22.599 | +0.729 (+3.33%) | 6,516 |
| 25 Mar 2021 | USD | 22.37 | 22.37 | 21.87 | 21.87 | 21.87 | -0.88 (-3.87%) | 1,059 |
