Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2015 | USD | 16 | 16 | 15.7 | 15.7 | 15.7 | -0.2 (-1.26%) | 257 |
27 Jan 2015 | USD | 15.85 | 15.97 | 15.85 | 15.9 | 15.9 | +0.04 (+0.25%) | 13,876 |
26 Jan 2015 | USD | 15.73 | 15.86 | 15.73 | 15.86 | 15.86 | +0.16 (+1.02%) | 1,000 |
23 Jan 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 15.6 | 15.7 | 15.6 | 15.7 | 15.7 | +0.13 (+0.83%) | 2,023 |
21 Jan 2015 | USD | 15.65 | 15.65 | 15.57 | 15.57 | 15.57 | -0.08 (-0.51%) | 1,550 |
20 Jan 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 15.47 | 15.85 | 15.47 | 15.65 | 15.65 | -0.2 (-1.26%) | 6,190 |
13 Jan 2015 | USD | 15.75 | 15.86 | 15.4 | 15.85 | 15.85 | +0.05 (+0.32%) | 7,428 |
12 Jan 2015 | USD | 15.75 | 15.8 | 15.75 | 15.8 | 15.8 | +0.05 (+0.32%) | 9,464 |
9 Jan 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.22 (-1.38%) | 1,900 |
8 Jan 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 319 |
5 Jan 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.22 (+1.40%) | 110 |
2 Jan 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,288 |
29 Dec 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 15.35 | 15.75 | 15.35 | 15.75 | 15.75 | 0.0 (0.0%) | 540 |
22 Dec 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 15.75 | 15.75 | 15.74 | 15.75 | 15.75 | +0.05 (+0.32%) | 1,525 |
18 Dec 2014 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |