Cortland Bancorp Recent Share Price (USX:CLDB)

USX:CLDB - Cortland Bancorp Cortland Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2014	USD	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
16 Dec 2014	USD	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
15 Dec 2014	USD	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
12 Dec 2014	USD	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	100
11 Dec 2014	USD	15.7	15.7	15.3	15.7	15.7	0.0 (0.0%)	15,580
10 Dec 2014	USD	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
9 Dec 2014	USD	15.7	15.7	15.7	15.7	15.7	-0.05 (-0.32%)	277
8 Dec 2014	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
5 Dec 2014	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
4 Dec 2014	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
3 Dec 2014	USD	15.9	15.9	15.75	15.75	15.75	0.0 (0.0%)	2,437
2 Dec 2014	USD	15.75	15.75	15.71	15.75	15.75	+0.05 (+0.32%)	69,182
1 Dec 2014	USD	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
28 Nov 2014	USD	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
27 Nov 2014	USD	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
26 Nov 2014	USD	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
25 Nov 2014	USD	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
24 Nov 2014	USD	15.85	15.85	15.7	15.7	15.7	+0.1 (+0.64%)	832
21 Nov 2014	USD	15.6	15.6	15.6	15.6	15.6	+0.09 (+0.58%)	421
20 Nov 2014	USD	15.51	15.51	15.51	15.51	15.51	0.0 (0.0%)	0
19 Nov 2014	USD	15.51	15.51	15.51	15.51	15.51	0.0 (0.0%)	0
18 Nov 2014	USD	15.51	15.51	15.51	15.51	15.51	0.0 (0.0%)	0
17 Nov 2014	USD	15.51	15.51	15.51	15.51	15.51	0.0 (0.0%)	500
14 Nov 2014	USD	15.6	15.6	15.51	15.51	15.51	+0.01 (+0.06%)	495
13 Nov 2014	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
12 Nov 2014	USD	15.5	15.69	15.5	15.5	15.5	-0.19 (-1.21%)	552
11 Nov 2014	USD	15.1	15.69	15.1	15.69	15.69	+0.64 (+4.25%)	932
10 Nov 2014	USD	15.05	15.05	15.05	15.05	15.05	0.0 (0.0%)	0
7 Nov 2014	USD	15	15.05	15	15.05	15.05	-0.15 (-0.99%)	4,482
6 Nov 2014	USD	15.35	15.7	15.05	15.2	15.2	-0.3 (-1.94%)	2,140

Unicorn Response |