| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | USD | 13.65 | 13.75 | 13.11 | 13.75 | 13.75 | +0.01 (+0.07%) | 1,914 |
| 23 Sep 2014 | USD | 13.72 | 13.74 | 13.72 | 13.74 | 13.74 | +0.07 (+0.51%) | 300 |
| 22 Sep 2014 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.05 (-0.36%) | 714 |
| 19 Sep 2014 | USD | 13.6 | 13.72 | 13.6 | 13.72 | 13.72 | +0.22 (+1.63%) | 1,234 |
| 18 Sep 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,188 |
| 16 Sep 2014 | USD | 13.85 | 13.85 | 13.5 | 13.75 | 13.75 | +0.35 (+2.61%) | 9,316 |
| 15 Sep 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 13.15 | 13.65 | 13.15 | 13.4 | 13.4 | +0.4 (+3.08%) | 2,280 |
| 5 Sep 2014 | USD | 12.8 | 13 | 12.8 | 13 | 13 | +0.1 (+0.78%) | 1,420 |
| 4 Sep 2014 | USD | 12.85 | 13.15 | 12.5 | 12.9 | 12.9 | -0.2 (-1.53%) | 23,768 |
| 3 Sep 2014 | USD | 13 | 13.1 | 13 | 13.1 | 13.1 | +0.29 (+2.26%) | 2,589 |
| 2 Sep 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.49 (-3.68%) | 111 |
| 1 Sep 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 13 | 13.3 | 12.8 | 13.3 | 13.3 | +0.75 (+5.98%) | 1,348 |
| 28 Aug 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | USD | 13 | 13.15 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 962 |
| 22 Aug 2014 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.24 (-1.87%) | 400 |
| 20 Aug 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.14 (+1.10%) | 171 |
| 18 Aug 2014 | USD | 12.63 | 12.84 | 12.62 | 12.7 | 12.7 | +0.33 (+2.67%) | 17,983 |
| 15 Aug 2014 | USD | 12.37 | 12.5 | 12.37 | 12.37 | 12.37 | +0.01 (+0.08%) | 2,136 |
| 14 Aug 2014 | USD | 12.36 | 12.73 | 12.35 | 12.36 | 12.36 | -0.18 (-1.44%) | 1,664 |
