| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | USD | 12.5 | 12.5 | 11.8 | 12.49 | 12.49 | +0.59 (+4.96%) | 2,154 |
| 1 Jul 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | USD | 11.85 | 11.9 | 11.76 | 11.9 | 11.9 | +0.05 (+0.42%) | 1,508 |
| 27 Jun 2014 | USD | 12.1 | 12.5 | 11.85 | 11.85 | 11.85 | -0.4 (-3.27%) | 2,101 |
| 26 Jun 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | USD | 11.82 | 12.25 | 11.5 | 12.25 | 12.25 | +0.43 (+3.64%) | 4,438 |
| 24 Jun 2014 | USD | 12.25 | 12.25 | 11.82 | 11.82 | 11.82 | +0.31 (+2.69%) | 800 |
| 23 Jun 2014 | USD | 11.82 | 11.82 | 11.5 | 11.51 | 11.51 | -0.49 (-4.08%) | 8,418 |
| 20 Jun 2014 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 11.9 | 12 | 11.9 | 12 | 12 | +0.2 (+1.69%) | 600 |
| 18 Jun 2014 | USD | 11.8 | 11.82 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 2,458 |
| 17 Jun 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.15 (+1.28%) | 349 |
| 13 Jun 2014 | USD | 11.55 | 11.75 | 11.5 | 11.75 | 11.75 | +0.05 (+0.43%) | 600 |
| 12 Jun 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | USD | 11.75 | 11.75 | 11.55 | 11.7 | 11.7 | -0.05 (-0.43%) | 22,570 |
| 10 Jun 2014 | USD | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | -0.2 (-1.67%) | 1,712 |
| 9 Jun 2014 | USD | 12 | 12 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 1,402 |
| 6 Jun 2014 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 3 Jun 2014 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | USD | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 170 |
| 30 May 2014 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 27 May 2014 | USD | 12.35 | 12.35 | 12.05 | 12.05 | 12.05 | -0.3 (-2.43%) | 2,716 |
| 26 May 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 1,453 |
| 22 May 2014 | USD | 12.49 | 12.64 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 1,605 |
