Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 825 |
8 Apr 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 474 |
7 Apr 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | +0.01 (+0.09%) | 2,876 |
3 Apr 2014 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.23 (+2.19%) | 500 |
2 Apr 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 10.6 | 10.6 | 10.51 | 10.51 | 10.51 | -0.24 (-2.23%) | 426 |
31 Mar 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 10.55 | 10.75 | 10.55 | 10.75 | 10.75 | +0.24 (+2.28%) | 32,013 |
27 Mar 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 2,222 |
25 Mar 2014 | USD | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | +0.02 (+0.19%) | 5,340 |
24 Mar 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 10.55 | 10.55 | 10.5 | 10.51 | 10.51 | -0.04 (-0.38%) | 36,795 |
19 Mar 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 30,000 |
18 Mar 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 1,003 |
13 Mar 2014 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | -0.09 (-0.84%) | 9,533 |
11 Mar 2014 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 500 |
10 Mar 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | +0.15 (+1.42%) | 4,398 |
6 Mar 2014 | USD | 10.55 | 10.75 | 10.52 | 10.55 | 10.55 | -0.2 (-1.86%) | 8,835 |
5 Mar 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.2 (+1.90%) | 1,914 |
3 Mar 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 328 |
28 Feb 2014 | USD | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | -0.44 (-4.00%) | 507 |
27 Feb 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |