| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.44 (+4.17%) | 373 |
| 24 Feb 2014 | USD | 10.7 | 10.7 | 10.55 | 10.55 | 10.55 | -0.44 (-4.00%) | 2,040 |
| 21 Feb 2014 | USD | 10.75 | 10.99 | 10.75 | 10.99 | 10.99 | +0.24 (+2.23%) | 894 |
| 20 Feb 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 516 |
| 18 Feb 2014 | USD | 10.75 | 11 | 10.7 | 11 | 11 | +0.49 (+4.66%) | 5,033 |
| 17 Feb 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 10.75 | 10.75 | 10.5 | 10.51 | 10.51 | -0.49 (-4.45%) | 8,092 |
| 13 Feb 2014 | USD | 10.98 | 11 | 10.98 | 11 | 11 | +0.45 (+4.27%) | 2,849 |
| 12 Feb 2014 | USD | 10.9 | 10.9 | 10.55 | 10.55 | 10.55 | -0.35 (-3.21%) | 861 |
| 11 Feb 2014 | USD | 10.69 | 10.9 | 10.69 | 10.9 | 10.9 | +0.4 (+3.81%) | 23,812 |
| 10 Feb 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 22,386 |
| 6 Feb 2014 | USD | 10.65 | 10.65 | 10.5 | 10.5 | 10.5 | -0.16 (-1.50%) | 1,500 |
| 5 Feb 2014 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 500 |
| 4 Feb 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 408 |
| 31 Jan 2014 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.35 (-3.20%) | 303 |
| 30 Jan 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 1,100 |
| 29 Jan 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 10.99 | 10.99 | 10.92 | 10.95 | 10.95 | +0.35 (+3.30%) | 1,670 |
| 27 Jan 2014 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 1,403 |
| 24 Jan 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 415 |
| 22 Jan 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,004 |
| 21 Jan 2014 | USD | 10.5 | 10.52 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3,557 |
| 20 Jan 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
| 16 Jan 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
