Cortland Bancorp Recent Share Price (USX:CLDB)

USX:CLDB - Cortland Bancorp Cortland Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2014	USD	10.5	10.5	10.5	10.5	10.5	+0.07 (+0.67%)	3,134
14 Jan 2014	USD	10.43	10.43	10.43	10.43	10.43	+0.08 (+0.77%)	499
13 Jan 2014	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	312
10 Jan 2014	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
9 Jan 2014	USD	10.35	10.35	10.35	10.35	10.35	+0.1 (+0.98%)	100
8 Jan 2014	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
7 Jan 2014	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
6 Jan 2014	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	163
3 Jan 2014	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
2 Jan 2014	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
1 Jan 2014	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
31 Dec 2013	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	1,454
30 Dec 2013	USD	10.3	10.3	10.25	10.25	10.25	-0.5 (-4.65%)	2,205
27 Dec 2013	USD	10.25	10.75	10.25	10.75	10.75	+0.5 (+4.88%)	999
26 Dec 2013	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
25 Dec 2013	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
24 Dec 2013	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
23 Dec 2013	USD	10.25	10.5	10.25	10.25	10.25	0.0 (0.0%)	3,138
20 Dec 2013	USD	10.23	10.25	10.23	10.25	10.25	+0.25 (+2.50%)	716
19 Dec 2013	USD	10	10	10	10	10	0.0 (0.0%)	0
18 Dec 2013	USD	10	10	10	10	10	-0.25 (-2.44%)	1,538
17 Dec 2013	USD	10	10.25	10	10.25	10.25	+0.25 (+2.50%)	885
16 Dec 2013	USD	10	10	10	10	10	0.0 (0.0%)	0
13 Dec 2013	USD	9.99	10	9.984	10	10	+0.1 (+1.01%)	32,771
12 Dec 2013	USD	9.99	9.99	9.9	9.9	9.9	+0.05 (+0.51%)	11,560
11 Dec 2013	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
10 Dec 2013	USD	9.85	9.99	9.85	9.85	9.85	+0.15 (+1.55%)	6,695
9 Dec 2013	USD	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	0
6 Dec 2013	USD	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	0
5 Dec 2013	USD	9.7	9.7	9.7	9.7	9.7	-0.19 (-1.92%)	251

Unicorn Response |