Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 22.61 | 23.215 | 22.6 | 22.75 | 22.75 | +0.25 (+1.11%) | 2,453 |
23 Mar 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.85 (-3.64%) | 1,906 |
22 Mar 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 22.25 | 23.35 | 22.1 | 23.35 | 23.35 | +1.46 (+6.67%) | 11,200 |
18 Mar 2021 | USD | 21.55 | 21.89 | 21.55 | 21.89 | 21.89 | +0.36 (+1.67%) | 608 |
17 Mar 2021 | USD | 21.85 | 21.85 | 21.52 | 21.53 | 21.53 | +0.08 (+0.37%) | 3,217 |
16 Mar 2021 | USD | 21.41 | 21.45 | 21.41 | 21.45 | 21.45 | +0.02 (+0.09%) | 514 |
15 Mar 2021 | USD | 21.4201 | 21.47 | 21.4201 | 21.43 | 21.43 | +0.12 (+0.56%) | 705 |
12 Mar 2021 | USD | 21.6019 | 22.27 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 2,869 |
11 Mar 2021 | USD | 20.81 | 23.71 | 20.81 | 21.31 | 21.31 | +0.03 (+0.14%) | 4,765 |
10 Mar 2021 | USD | 20.72 | 21.61 | 20.72 | 21.28 | 21.28 | +0.278 (+1.32%) | 1,935 |
9 Mar 2021 | USD | 20.66 | 21.31 | 20 | 21.002 | 21.002 | +0.852 (+4.23%) | 3,929 |
8 Mar 2021 | USD | 20.15 | 21.96 | 19.99 | 20.15 | 20.15 | +0.095 (+0.47%) | 9,770 |
5 Mar 2021 | USD | 20.13 | 20.68 | 19.7079 | 20.055 | 20.055 | -0.08 (-0.40%) | 2,655 |
4 Mar 2021 | USD | 19.59 | 20.15 | 19.59 | 20.135 | 20.135 | -0.265 (-1.30%) | 1,336 |
3 Mar 2021 | USD | 20.44 | 21.51 | 20.4 | 20.4 | 20.4 | +0.3 (+1.49%) | 2,796 |
2 Mar 2021 | USD | 19.95 | 22.33 | 19.734 | 20.1 | 20.1 | +0.42 (+2.13%) | 21,504 |
1 Mar 2021 | USD | 19.79 | 20 | 19.26 | 19.68 | 19.68 | +0.38 (+1.97%) | 13,983 |
26 Feb 2021 | USD | 19.65 | 20 | 19.3 | 19.3 | 19.3 | -0.23 (-1.18%) | 2,591 |
25 Feb 2021 | USD | 19.99 | 20.36 | 19.5 | 19.53 | 19.53 | +0.32 (+1.67%) | 6,196 |
24 Feb 2021 | USD | 19.5 | 19.5 | 19.21 | 19.21 | 19.21 | -0.29 (-1.49%) | 1,648 |
23 Feb 2021 | USD | 19.5 | 19.5 | 19 | 19.5 | 19.5 | +0.87 (+4.67%) | 3,697 |
22 Feb 2021 | USD | 18.7 | 18.7 | 18.63 | 18.63 | 18.63 | -0.07 (-0.37%) | 948 |
19 Feb 2021 | USD | 18.24 | 19.5 | 18.24 | 18.7 | 18.7 | +0.57 (+3.14%) | 5,846 |
18 Feb 2021 | USD | 18.15 | 18.2 | 18.13 | 18.13 | 18.13 | +0.03 (+0.17%) | 1,163 |
17 Feb 2021 | USD | 18 | 18.1535 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 17,009 |
16 Feb 2021 | USD | 17.9 | 18 | 17.9 | 18 | 18 | +0.005 (+0.03%) | 1,188 |
12 Feb 2021 | USD | 17.85 | 18 | 17.75 | 17.995 | 17.995 | +0.215 (+1.21%) | 5,755 |
11 Feb 2021 | USD | 17.7801 | 18 | 17.78 | 17.78 | 17.78 | -0.37 (-2.04%) | 1,653 |
10 Feb 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.002 (+0.01%) | 0 |