Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 200 |
21 Oct 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,000 |
16 Oct 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 1,230 |
15 Oct 2013 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 9.5 | 9.5 | 9.47 | 9.48 | 9.48 | +0.08 (+0.85%) | 6,479 |
10 Oct 2013 | USD | 9.6 | 9.6 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 2,884 |
9 Oct 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,500 |
8 Oct 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 9.45 | 9.5 | 9.45 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,104 |
1 Oct 2013 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.3 (+3.17%) | 523 |
30 Sep 2013 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 108 |
27 Sep 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 400 |
25 Sep 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 3,000 |
18 Sep 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 9.4 | 9.4 | 9.32 | 9.4 | 9.4 | +0.15 (+1.62%) | 10,017 |
16 Sep 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 2,066 |
12 Sep 2013 | USD | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | +0.16 (+1.74%) | 5,141 |