Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 9.22 | 9.22 | 9.14 | 9.19 | 9.19 | -0.03 (-0.33%) | 1,400 |
9 Sep 2013 | USD | 9.26 | 9.26 | 9.22 | 9.22 | 9.22 | -0.03 (-0.32%) | 660 |
6 Sep 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | -0.1 (-1.07%) | 6,531 |
4 Sep 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.04 (+0.43%) | 2,672 |
2 Sep 2013 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 9.32 | 9.32 | 9.31 | 9.31 | 9.31 | +0.05 (+0.54%) | 2,035 |
28 Aug 2013 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 5,044 |
27 Aug 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.5 (-5.13%) | 525 |
23 Aug 2013 | USD | 9.25 | 9.75 | 9.25 | 9.75 | 9.75 | +0.5 (+5.41%) | 2,989 |
22 Aug 2013 | USD | 9.55 | 9.55 | 9.1 | 9.25 | 9.25 | -0.74 (-7.41%) | 7,985 |
21 Aug 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 10.09 | 10.09 | 9.65 | 9.99 | 9.99 | -0.11 (-1.09%) | 1,718 |
19 Aug 2013 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.3 (+3.06%) | 500 |
16 Aug 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 9.55 | 10.1 | 9.55 | 9.8 | 9.8 | +0.6 (+6.52%) | 10,304 |
12 Aug 2013 | USD | 9.4 | 9.4 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 4,812 |
9 Aug 2013 | USD | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 1,541 |
8 Aug 2013 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 9.95 | 9.95 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 599 |
6 Aug 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 500 |
2 Aug 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 2,198 |