Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 10.2 | 10.2 | 10 | 10 | 10 | +0.4 (+4.17%) | 1,197 |
29 Jul 2013 | USD | 9.85 | 9.85 | 9.6 | 9.6 | 9.6 | -0.25 (-2.54%) | 1,487 |
26 Jul 2013 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 10.05 | 10.05 | 9.85 | 9.85 | 9.85 | -0.21 (-2.09%) | 2,345 |
24 Jul 2013 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 10.3 | 10.3 | 10.01 | 10.06 | 10.06 | -0.15 (-1.47%) | 5,010 |
18 Jul 2013 | USD | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | +0.31 (+3.13%) | 800 |
17 Jul 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 10.12 | 10.12 | 9.9 | 9.9 | 9.9 | -0.34 (-3.32%) | 500 |
15 Jul 2013 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 10.25 | 10.48 | 10.01 | 10.24 | 10.24 | -0.01 (-0.10%) | 72,317 |
9 Jul 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.3 (+3.02%) | 100 |
4 Jul 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 10.25 | 10.25 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 2,734 |
1 Jul 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 1,200 |
27 Jun 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.3 (-2.93%) | 527 |
25 Jun 2013 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,321 |
24 Jun 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |