Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 246 |
18 Jun 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,500 |
17 Jun 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 10.09 | 10.09 | 10 | 10 | 10 | -0.09 (-0.89%) | 355 |
11 Jun 2013 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 266 |
10 Jun 2013 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.21 (-2.04%) | 281 |
7 Jun 2013 | USD | 10.29 | 10.3 | 10.15 | 10.3 | 10.3 | 0.0 (0.0%) | 1,291 |
6 Jun 2013 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.25 (-2.37%) | 2,000 |
4 Jun 2013 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.03 (-0.28%) | 1,843 |
28 May 2013 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.28 (+2.72%) | 200 |
27 May 2013 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.25 (-2.37%) | 17,000 |
23 May 2013 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.3 (+2.93%) | 189 |
22 May 2013 | USD | 10.59 | 10.59 | 10.16 | 10.25 | 10.25 | 0.0 (0.0%) | 1,049 |
21 May 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 2,892 |
16 May 2013 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 100 |
15 May 2013 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 35,000 |
14 May 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 200 |
13 May 2013 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 10.3 | 10.5 | 10.3 | 10.35 | 10.35 | -0.15 (-1.43%) | 57,858 |
9 May 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |