| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 2,543 |
| 7 May 2013 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 426 |
| 6 May 2013 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.32 (+3.14%) | 5,064 |
| 3 May 2013 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 100 |
| 2 May 2013 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 10 | 10.2 | 10 | 10.18 | 10.18 | +0.08 (+0.79%) | 10,060 |
| 30 Apr 2013 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 100 |
| 29 Apr 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 6,500 |
| 26 Apr 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 762 |
| 25 Apr 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 820 |
| 24 Apr 2013 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.09 (-0.89%) | 3,260 |
| 23 Apr 2013 | USD | 10.05 | 10.09 | 10 | 10.09 | 10.09 | +0.065 (+0.65%) | 6,400 |
| 22 Apr 2013 | USD | 10.15 | 10.15 | 10.02 | 10.025 | 10.025 | -0.025 (-0.25%) | 6,000 |
| 19 Apr 2013 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 2,300 |
| 17 Apr 2013 | USD | 10.25 | 10.25 | 10 | 10.09 | 10.09 | -0.11 (-1.08%) | 5,600 |
| 16 Apr 2013 | USD | 10.32 | 10.32 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 961 |
| 15 Apr 2013 | USD | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 12,974 |
| 12 Apr 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 386 |
| 11 Apr 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | USD | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | +0.1 (+0.99%) | 15,277 |
| 9 Apr 2013 | USD | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 1,000 |
| 8 Apr 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.6 (-5.53%) | 253 |
| 5 Apr 2013 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.45 (+4.33%) | 515 |
| 3 Apr 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | -0.39 (-3.61%) | 651 |
| 29 Mar 2013 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
