Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2013 | USD | 10.2 | 10.9 | 10.2 | 10.79 | 10.79 | +0.44 (+4.25%) | 5,491 |
26 Mar 2013 | USD | 10.5 | 10.5 | 10 | 10.35 | 10.35 | -0.15 (-1.43%) | 5,626 |
25 Mar 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | +0.1 (+0.96%) | 5,700 |
21 Mar 2013 | USD | 10.45 | 10.45 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 1,700 |
20 Mar 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 1,150 |
19 Mar 2013 | USD | 10.89 | 10.89 | 10.4 | 10.4 | 10.4 | -0.6 (-5.45%) | 1,300 |
18 Mar 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,395 |
15 Mar 2013 | USD | 11 | 11 | 11 | 11 | 11 | +0.11 (+1.01%) | 5,376 |
14 Mar 2013 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.11 (-1%) | 196 |
13 Mar 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,200 |
12 Mar 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 10.61 | 11 | 10.61 | 11 | 11 | 0.0 (0.0%) | 349 |
5 Mar 2013 | USD | 10.95 | 11 | 10.95 | 11 | 11 | +0.25 (+2.33%) | 3,646 |
4 Mar 2013 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 10.7 | 10.75 | 10.7 | 10.75 | 10.75 | +0.11 (+1.03%) | 699 |
28 Feb 2013 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.09 (+0.85%) | 200 |
26 Feb 2013 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 720 |
22 Feb 2013 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.5 (+5%) | 3,827 |
21 Feb 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |