Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2013 | USD | 10.1 | 10.1 | 9.9 | 10 | 10 | -0.25 (-2.44%) | 2,208 |
12 Feb 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 400 |
8 Feb 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 8,453 |
1 Feb 2013 | USD | 9.76 | 9.8 | 9.75 | 9.8 | 9.8 | +0.04 (+0.41%) | 3,903 |
31 Jan 2013 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 424 |
28 Jan 2013 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 500 |
24 Jan 2013 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 9.82 | 9.82 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 257 |
22 Jan 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 111 |
21 Jan 2013 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.35 (-3.43%) | 1,304 |
17 Jan 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 4,000 |
11 Jan 2013 | USD | 9.75 | 9.94 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,707 |
10 Jan 2013 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 575 |
9 Jan 2013 | USD | 9.9 | 9.9 | 9.75 | 9.9 | 9.9 | -0.1 (-1%) | 5,729 |
8 Jan 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 100 |
4 Jan 2013 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |