Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.15 (+1.49%) | 14,700 |
19 Nov 2012 | USD | 10.06 | 10.1 | 9.75 | 10.1 | 10.1 | +0.05 (+0.50%) | 5,291 |
16 Nov 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 1,647 |
14 Nov 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 10.06 | 10.1 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 600 |
12 Nov 2012 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 200 |
9 Nov 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 200 |
7 Nov 2012 | USD | 10.49 | 10.49 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 1,666 |
6 Nov 2012 | USD | 10.09 | 10.25 | 10.09 | 10.25 | 10.25 | +0.3 (+3.02%) | 49,259 |
5 Nov 2012 | USD | 9.75 | 9.95 | 9.75 | 9.95 | 9.95 | -0.25 (-2.45%) | 2,600 |
2 Nov 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 10 | 10.2 | 9.71 | 10.2 | 10.2 | +0.55 (+5.70%) | 10,248 |
31 Oct 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 9.75 | 9.75 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 868 |
24 Oct 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1,207 |
23 Oct 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1,000 |
18 Oct 2012 | USD | 10.25 | 10.25 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 564 |
17 Oct 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 9.61 | 9.61 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 900 |