| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 17.9134 | 18.148 | 17.9134 | 18.148 | 18.148 | -0.102 (-0.56%) | 819 |
| 8 Feb 2021 | USD | 18.24 | 18.2501 | 18.24 | 18.2501 | 18.2501 | +0.014 (+0.08%) | 3,479 |
| 5 Feb 2021 | USD | 18.24 | 18.24 | 18.2362 | 18.2362 | 18.2362 | +0.432 (+2.43%) | 677 |
| 4 Feb 2021 | USD | 18.25 | 18.25 | 17.8038 | 17.8038 | 17.8038 | +0.184 (+1.04%) | 957 |
| 3 Feb 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 17.54 | 17.63 | 17.35 | 17.62 | 17.62 | +0.61 (+3.59%) | 6,395 |
| 29 Jan 2021 | USD | 17.93 | 17.93 | 17.01 | 17.01 | 17.01 | -1.035 (-5.73%) | 1,403 |
| 28 Jan 2021 | USD | 18.03 | 18.0446 | 17.92 | 18.0446 | 18.0446 | -0.095 (-0.53%) | 722 |
| 27 Jan 2021 | USD | 17.75 | 18.62 | 17.75 | 18.14 | 18.14 | +0.73 (+4.19%) | 2,537 |
| 26 Jan 2021 | USD | 17.75 | 17.7516 | 17.41 | 17.41 | 17.41 | -0.96 (-5.23%) | 754 |
| 25 Jan 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 18.32 | 18.37 | 18.32 | 18.37 | 18.37 | +0.05 (+0.27%) | 437 |
| 21 Jan 2021 | USD | 18.3194 | 18.91 | 18.25 | 18.3201 | 18.3201 | +0.05 (+0.27%) | 9,029 |
| 20 Jan 2021 | USD | 18.16 | 18.27 | 18.16 | 18.27 | 18.27 | -0.47 (-2.51%) | 814 |
| 19 Jan 2021 | USD | 18.075 | 18.74 | 18.07 | 18.74 | 18.74 | -0.01 (-0.05%) | 651 |
| 15 Jan 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 19 | 19 | 18.5 | 18.75 | 18.75 | -0.05 (-0.27%) | 1,887 |
| 13 Jan 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.003 (+0.02%) | 0 |
| 12 Jan 2021 | USD | 18.84 | 18.84 | 18.4 | 18.7971 | 18.7971 | +0.112 (+0.60%) | 1,263 |
| 11 Jan 2021 | USD | 18.8 | 18.8 | 18.4 | 18.685 | 18.685 | +0.285 (+1.55%) | 2,251 |
| 8 Jan 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.44 (-2.34%) | 287 |
| 7 Jan 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.49 (+2.67%) | 720 |
| 6 Jan 2021 | USD | 18.0466 | 18.7 | 18.02 | 18.35 | 18.35 | +0.15 (+0.82%) | 16,272 |
| 5 Jan 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.3 (-1.62%) | 329 |
| 4 Jan 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 476 |
| 31 Dec 2020 | USD | 18.6 | 18.7 | 18.6 | 18.7 | 18.7 | +0.2 (+1.08%) | 436 |
| 30 Dec 2020 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | -0.56 (-2.94%) | 2,457 |
| 29 Dec 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 400 |
| 28 Dec 2020 | USD | 18.93 | 19.06 | 18.44 | 19.06 | 19.06 | +0.13 (+0.69%) | 1,482 |
