Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 404 |
27 Aug 2012 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 1,600 |
24 Aug 2012 | USD | 10 | 10.25 | 9.64 | 10.25 | 10.25 | +0.05 (+0.49%) | 7,300 |
23 Aug 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 618 |
22 Aug 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 500 |
13 Aug 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 300 |
10 Aug 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 1,000 |
7 Aug 2012 | USD | 10.2 | 10.2 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 14,630 |
6 Aug 2012 | USD | 10.01 | 10.2 | 10.01 | 10.2 | 10.2 | +0.19 (+1.90%) | 5,650 |
3 Aug 2012 | USD | 9.9 | 10.2 | 9.65 | 10.01 | 10.01 | +0.41 (+4.27%) | 4,060 |
2 Aug 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 2,600 |
1 Aug 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.459 (-4.56%) | 5,247 |
31 Jul 2012 | USD | 10.059 | 10.059 | 10.059 | 10.059 | 10.059 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 10.059 | 10.059 | 10.059 | 10.059 | 10.059 | +0.059 (+0.59%) | 122 |
27 Jul 2012 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.2 (-1.96%) | 1,900 |
26 Jul 2012 | USD | 9.75 | 10.2 | 9.75 | 10.2 | 10.2 | 0.0 (0.0%) | 8,000 |
25 Jul 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 9.75 | 10.2 | 9.75 | 10.2 | 10.2 | +0.6 (+6.25%) | 13,350 |
20 Jul 2012 | USD | 9.4 | 9.6 | 9.4 | 9.6 | 9.6 | 0.0 (0.0%) | 1,323 |
19 Jul 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 1,000 |