Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2012 | USD | 8.1 | 8.1 | 7.96 | 7.96 | 7.96 | -0.54 (-6.35%) | 1,000 |
24 Apr 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.04 (-0.47%) | 493 |
20 Apr 2012 | USD | 8.85 | 8.85 | 8.54 | 8.54 | 8.54 | +0.04 (+0.47%) | 2,020 |
19 Apr 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 1,000 |
18 Apr 2012 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 9 | 9 | 8.95 | 8.95 | 8.95 | +0.36 (+4.19%) | 864 |
16 Apr 2012 | USD | 8.89 | 8.89 | 8.59 | 8.59 | 8.59 | +0.21 (+2.51%) | 972 |
13 Apr 2012 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.13 (+1.58%) | 441 |
12 Apr 2012 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 600 |
11 Apr 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 8.4 | 8.9 | 8.4 | 8.75 | 8.75 | +0.8 (+10.06%) | 4,216 |
6 Apr 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 735 |
2 Apr 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 7.9 | 7.95 | 7.9 | 7.95 | 7.95 | -0.15 (-1.85%) | 327 |
26 Mar 2012 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.25 (+3.18%) | 1,095 |
23 Mar 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 404 |
22 Mar 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 3,218 |
21 Mar 2012 | USD | 8 | 8.25 | 7.8 | 7.9 | 7.9 | +0.1 (+1.28%) | 5,596 |
20 Mar 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,309 |
19 Mar 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |