Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2012 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 1,000 |
13 Mar 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.34 (+4.59%) | 1,342 |
12 Mar 2012 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.09 (-1.20%) | 105 |
9 Mar 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.19 (+2.60%) | 3,014 |
6 Mar 2012 | USD | 7.3 | 7.31 | 7.3 | 7.31 | 7.31 | -0.14 (-1.88%) | 680 |
5 Mar 2012 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 4,350 |
1 Mar 2012 | USD | 7.43 | 7.5 | 7.43 | 7.5 | 7.5 | +0.33 (+4.60%) | 14,962 |
29 Feb 2012 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 7.16 | 7.17 | 7.16 | 7.17 | 7.17 | -0.08 (-1.10%) | 1,068 |
27 Feb 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 1,720 |
21 Feb 2012 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 7.28 | 7.28 | 7.27 | 7.27 | 7.27 | -0.01 (-0.14%) | 3,398 |
16 Feb 2012 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.03 (+0.41%) | 200 |
15 Feb 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,000 |
14 Feb 2012 | USD | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | +0.1 (+1.40%) | 8,500 |
13 Feb 2012 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 7.17 | 7.17 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 3,100 |
9 Feb 2012 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.22 (-2.99%) | 376 |
7 Feb 2012 | USD | 7.3 | 7.37 | 7.3 | 7.37 | 7.37 | +0.12 (+1.66%) | 559 |
6 Feb 2012 | USD | 7.1 | 7.25 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 4,147 |
3 Feb 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 4,900 |
2 Feb 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.1 (+1.40%) | 1,000 |