Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2011 | USD | 7 | 7 | 6.75 | 6.8 | 6.8 | -0.2 (-2.86%) | 2,218 |
8 Nov 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 7 | 7 | 7 | 7 | 7 | -0.4 (-5.41%) | 300 |
3 Nov 2011 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 1,365 |
1 Nov 2011 | USD | 7 | 7.4 | 7 | 7.4 | 7.4 | +0.4 (+5.71%) | 2,365 |
31 Oct 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 7.35 | 7.35 | 6.55 | 7 | 7 | -0.35 (-4.76%) | 3,350 |
27 Oct 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1,000 |
26 Oct 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 7.4 | 7.4 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1,818 |
24 Oct 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 7.35 | 7.36 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 10,792 |
20 Oct 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 2,385 |
19 Oct 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 350 |
18 Oct 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 225 |
17 Oct 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 216 |
13 Oct 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 7.35 | 7.5 | 7.35 | 7.5 | 7.5 | +0.03 (+0.40%) | 820 |
11 Oct 2011 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 7.4 | 7.47 | 7.4 | 7.47 | 7.47 | +0.07 (+0.95%) | 6,486 |
7 Oct 2011 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 331 |
6 Oct 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 330 |
4 Oct 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.24 (+3.26%) | 330 |
3 Oct 2011 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 246 |
30 Sep 2011 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.09 (-1.21%) | 246 |
29 Sep 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |