Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2011 | USD | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 8,558 |
27 Sep 2011 | USD | 7.36 | 7.5 | 7.36 | 7.5 | 7.5 | +0.14 (+1.90%) | 1,285 |
26 Sep 2011 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.09 (-1.21%) | 422 |
23 Sep 2011 | USD | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | +0.1 (+1.36%) | 6,044 |
22 Sep 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 650 |
21 Sep 2011 | USD | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 2,735 |
20 Sep 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 1,469 |
14 Sep 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 500 |
12 Sep 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 105 |
8 Sep 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.04 (+0.56%) | 100 |
29 Aug 2011 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 7.25 | 7.25 | 7.16 | 7.16 | 7.16 | -0.02 (-0.28%) | 234,862 |
24 Aug 2011 | USD | 7.15 | 7.18 | 7.15 | 7.18 | 7.18 | +0.08 (+1.13%) | 1,112 |
23 Aug 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 300 |
19 Aug 2011 | USD | 7.11 | 7.11 | 7.1 | 7.1 | 7.1 | -0.08 (-1.11%) | 4,112 |
18 Aug 2011 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |