| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 19.95 | 19.95 | 18.85 | 18.93 | 18.93 | -1.03 (-5.16%) | 3,765 |
| 22 Dec 2020 | USD | 18.5 | 19.96 | 18.5 | 19.96 | 19.96 | +0.4 (+2.04%) | 1,051 |
| 21 Dec 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.81 (+4.32%) | 430 |
| 18 Dec 2020 | USD | 18.3 | 19.94 | 18.3 | 18.75 | 18.75 | +0.46 (+2.52%) | 2,692 |
| 17 Dec 2020 | USD | 18.1 | 18.575 | 18.0001 | 18.29 | 18.29 | +0.29 (+1.61%) | 5,831 |
| 16 Dec 2020 | USD | 18.21 | 18.21 | 17.91 | 18 | 18 | -0.01 (-0.06%) | 2,953 |
| 15 Dec 2020 | USD | 18.26 | 18.26 | 17.9001 | 18.01 | 18.01 | +0.139 (+0.78%) | 3,721 |
| 14 Dec 2020 | USD | 17.47 | 17.8707 | 17.227 | 17.8707 | 17.8707 | +0.671 (+3.90%) | 3,809 |
| 11 Dec 2020 | USD | 17.4845 | 17.4845 | 17.2 | 17.2 | 17.2 | +0.83 (+5.07%) | 606 |
| 10 Dec 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 200 |
| 9 Dec 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 16.6752 | 17.05 | 16.37 | 16.37 | 16.37 | +0.05 (+0.31%) | 7,172 |
| 7 Dec 2020 | USD | 16.2 | 16.538 | 16.1601 | 16.32 | 16.32 | +0.07 (+0.43%) | 2,598 |
| 4 Dec 2020 | USD | 16.25 | 16.25 | 16.17 | 16.25 | 16.25 | -0.02 (-0.12%) | 1,475 |
| 3 Dec 2020 | USD | 16.23 | 16.27 | 16.18 | 16.27 | 16.27 | +0.12 (+0.74%) | 1,815 |
| 2 Dec 2020 | USD | 16.11 | 16.15 | 16.11 | 16.15 | 16.15 | -0.64 (-3.81%) | 1,938 |
| 1 Dec 2020 | USD | 17 | 17.25 | 16.01 | 16.79 | 16.79 | +0.29 (+1.76%) | 11,613 |
| 30 Nov 2020 | USD | 16 | 16.77 | 15.75 | 16.5 | 16.5 | +0.7 (+4.43%) | 10,497 |
| 27 Nov 2020 | USD | 16.74 | 16.74 | 15.4391 | 15.8 | 15.8 | -0.45 (-2.77%) | 3,056 |
| 25 Nov 2020 | USD | 16 | 16.25 | 15.6189 | 16.25 | 16.25 | +0.1 (+0.62%) | 8,637 |
| 24 Nov 2020 | USD | 16 | 16.58 | 16 | 16.15 | 16.15 | +0.4 (+2.54%) | 2,499 |
| 23 Nov 2020 | USD | 15.7 | 15.75 | 15.525 | 15.75 | 15.75 | +0.5 (+3.28%) | 3,700 |
| 20 Nov 2020 | USD | 15.498 | 15.498 | 15 | 15.25 | 15.25 | +0.5 (+3.39%) | 1,594 |
| 19 Nov 2020 | USD | 14.6101 | 14.75 | 14.61 | 14.75 | 14.75 | +0.15 (+1.03%) | 2,033 |
| 18 Nov 2020 | USD | 15.0123 | 15.0123 | 14.6 | 14.6 | 14.6 | +0.008 (+0.05%) | 622 |
| 17 Nov 2020 | USD | 14.0601 | 14.5924 | 14.0601 | 14.5924 | 14.5924 | -0.068 (-0.46%) | 1,234 |
| 16 Nov 2020 | USD | 14.8797 | 14.8797 | 14.66 | 14.66 | 14.66 | -1.04 (-6.62%) | 940 |
| 13 Nov 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
