Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2011 | USD | 7.11 | 7.18 | 7.11 | 7.18 | 7.18 | +0.08 (+1.13%) | 2,140 |
16 Aug 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 2,450 |
12 Aug 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.26 (-3.53%) | 4,740 |
9 Aug 2011 | USD | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | +0.1 (+1.38%) | 1,300 |
8 Aug 2011 | USD | 7.3 | 7.3 | 7.1 | 7.26 | 7.26 | -0.29 (-3.84%) | 7,488 |
5 Aug 2011 | USD | 7.3 | 7.55 | 7.3 | 7.55 | 7.55 | +0.13 (+1.75%) | 11,359 |
4 Aug 2011 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 7.31 | 7.42 | 7.3 | 7.42 | 7.42 | +0.11 (+1.50%) | 9,222 |
2 Aug 2011 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.06 (+0.83%) | 550 |
1 Aug 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,487 |
28 Jul 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.1 (+1.40%) | 500 |
21 Jul 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 1,732 |
20 Jul 2011 | USD | 7.06 | 7.15 | 7.05 | 7.15 | 7.15 | +0.09 (+1.27%) | 3,917 |
19 Jul 2011 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 189 |
18 Jul 2011 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.06 (-0.84%) | 556 |
15 Jul 2011 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 7.05 | 7.12 | 7.05 | 7.12 | 7.12 | +0.11 (+1.57%) | 2,836 |
13 Jul 2011 | USD | 7.05 | 7.05 | 7.01 | 7.01 | 7.01 | -0.11 (-1.54%) | 1,500 |
12 Jul 2011 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.07 (+0.99%) | 1,000 |
11 Jul 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 1,000 |
8 Jul 2011 | USD | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 2,300 |
7 Jul 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |