Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.15 (+2.16%) | 700 |
24 May 2011 | USD | 7.2 | 7.2 | 6.95 | 6.95 | 6.95 | -0.25 (-3.47%) | 2,601 |
23 May 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 1,000 |
19 May 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,203 |
17 May 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 2,700 |
12 May 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 7 | 7.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 2,573 |
6 May 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 6.75 | 6.75 | 6.5 | 6.6 | 6.6 | -0.6 (-8.33%) | 6,981 |
4 May 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 376 |
2 May 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 3,409 |
27 Apr 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
26 Apr 2011 | USD | 6.95 | 7 | 6.95 | 7 | 7 | +0.3 (+4.48%) | 450 |
25 Apr 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 6.5 | 6.71 | 6.5 | 6.7 | 6.7 | +0.45 (+7.20%) | 5,811 |
20 Apr 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.01 (+0.16%) | 15,398 |
19 Apr 2011 | USD | 6.2 | 6.25 | 6.2 | 6.24 | 6.24 | +0.09 (+1.46%) | 27,079 |
18 Apr 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.1 (+1.65%) | 10,462 |
15 Apr 2011 | USD | 6.15 | 6.16 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 18,389 |
14 Apr 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,200 |