Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,600 |
12 Apr 2011 | USD | 5.91 | 6.25 | 5.91 | 6.25 | 6.25 | +0.3 (+5.04%) | 6,259 |
11 Apr 2011 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 5,200 |
8 Apr 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,600 |
7 Apr 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 6 | 6.06 | 6 | 6 | 6 | 0.0 (0.0%) | 4,940 |
5 Apr 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
1 Apr 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
30 Mar 2011 | USD | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 440 |
29 Mar 2011 | USD | 6.15 | 6.2 | 6.1 | 6.2 | 6.2 | +0.2 (+3.33%) | 2,418 |
28 Mar 2011 | USD | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 182 |
25 Mar 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 500 |
24 Mar 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,000 |
23 Mar 2011 | USD | 6.1 | 6.16 | 6 | 6 | 6 | -0.25 (-4%) | 11,872 |
22 Mar 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 200 |
21 Mar 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.13 (+2.14%) | 6,757 |
18 Mar 2011 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.07 (+1.17%) | 2,545 |
16 Mar 2011 | USD | 6.12 | 6.12 | 6 | 6 | 6 | +0.04 (+0.67%) | 7,371 |
15 Mar 2011 | USD | 6.16 | 6.16 | 5.95 | 5.96 | 5.96 | -0.26 (-4.18%) | 6,521 |
14 Mar 2011 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 6.16 | 6.22 | 6.16 | 6.22 | 6.22 | +0.06 (+0.97%) | 3,270 |
10 Mar 2011 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 1,500 |
8 Mar 2011 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.04 (-0.65%) | 540 |
7 Mar 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 5,122 |
3 Mar 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 3,000 |