Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 6.1 | 6.25 | 6.1 | 6.15 | 6.15 | +0.15 (+2.50%) | 2,999 |
28 Feb 2011 | USD | 5.95 | 6.1 | 5.95 | 6 | 6 | +0.25 (+4.35%) | 3,103 |
25 Feb 2011 | USD | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 610 |
24 Feb 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1,000 |
22 Feb 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 111 |
21 Feb 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 3,566 |
17 Feb 2011 | USD | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.06 (-1.02%) | 1,500 |
16 Feb 2011 | USD | 5.8 | 5.86 | 5.8 | 5.86 | 5.86 | 0.0 (0.0%) | 4,600 |
15 Feb 2011 | USD | 5.8 | 5.86 | 5.8 | 5.86 | 5.86 | +0.06 (+1.03%) | 4,430 |
14 Feb 2011 | USD | 5.8 | 5.86 | 5.8 | 5.8 | 5.8 | -0.06 (-1.02%) | 5,789 |
11 Feb 2011 | USD | 6 | 6 | 5.8 | 5.86 | 5.86 | -0.14 (-2.33%) | 5,200 |
10 Feb 2011 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.15 (+2.56%) | 6,300 |
9 Feb 2011 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.06 (+1.04%) | 1,125 |
4 Feb 2011 | USD | 5.75 | 5.79 | 5.75 | 5.79 | 5.79 | +0.09 (+1.58%) | 5,798 |
3 Feb 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 2,407 |
2 Feb 2011 | USD | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 5,372 |
1 Feb 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.4 (+7.02%) | 9,250 |
28 Jan 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.15 (+2.70%) | 1,000 |
27 Jan 2011 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 6,516 |
24 Jan 2011 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 2,588 |
21 Jan 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 100 |