Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2011 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.25 (+4.67%) | 1,020 |
18 Jan 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 2,500 |
17 Jan 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 1,170 |
12 Jan 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 5.6 | 5.6 | 5.3 | 5.3 | 5.3 | -0.5 (-8.62%) | 5,503 |
10 Jan 2011 | USD | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 2,675 |
7 Jan 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 5.8 | 6 | 5.8 | 5.8 | 5.8 | +0.5 (+9.43%) | 9,860 |
5 Jan 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,000 |
30 Dec 2010 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.35 (-6.19%) | 1,904 |
29 Dec 2010 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35 (-5.83%) | 600 |
28 Dec 2010 | USD | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 100 |
27 Dec 2010 | USD | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,500 |
24 Dec 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.1 (+1.94%) | 10,382 |
22 Dec 2010 | USD | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,500 |
21 Dec 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 402 |
20 Dec 2010 | USD | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 2,793 |
17 Dec 2010 | USD | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 4,330 |
16 Dec 2010 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,000 |
15 Dec 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 2,020 |
10 Dec 2010 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 333 |
9 Dec 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 1,500 |