| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.09 (-1.65%) | 353 |
| 26 Oct 2010 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.1 (+1.87%) | 200 |
| 25 Oct 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.34 (+6.79%) | 500 |
| 20 Oct 2010 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | USD | 5.3 | 5.3 | 5.01 | 5.01 | 5.01 | -0.34 (-6.36%) | 4,747 |
| 18 Oct 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.1 (+1.90%) | 1,000 |
| 14 Oct 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 204 |
| 13 Oct 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 374 |
| 12 Oct 2010 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 400 |
| 11 Oct 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 500 |
| 7 Oct 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 3,158 |
| 6 Oct 2010 | USD | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.13 (+2.54%) | 3,500 |
| 5 Oct 2010 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.01 (+0.20%) | 1,000 |
| 1 Oct 2010 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 120 |
| 29 Sep 2010 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.14 (-2.67%) | 1,060 |
| 28 Sep 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.14 (+2.74%) | 959 |
| 27 Sep 2010 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.14 (-2.67%) | 117 |
| 24 Sep 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 1,000 |
| 22 Sep 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 1,948 |
| 21 Sep 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 1,000 |
| 17 Sep 2010 | USD | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 10,606 |
| 16 Sep 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
