Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,000 |
1 Sep 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 5 | 5.01 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,985 |
30 Aug 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 30,207 |
25 Aug 2010 | USD | 5 | 5.05 | 5 | 5 | 5 | -0.08 (-1.57%) | 20,500 |
24 Aug 2010 | USD | 5.1 | 5.101 | 5 | 5.08 | 5.08 | -0.17 (-3.24%) | 9,496 |
23 Aug 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 500 |
18 Aug 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 5.06 | 5.25 | 5.06 | 5.25 | 5.25 | +0.27 (+5.42%) | 19,011 |
12 Aug 2010 | USD | 5.05 | 5.12 | 4.91 | 4.98 | 4.98 | -0.17 (-3.30%) | 22,489 |
11 Aug 2010 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 500 |
10 Aug 2010 | USD | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,890 |
9 Aug 2010 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | +0.05 (+0.97%) | 1,604 |
6 Aug 2010 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 9,000 |
5 Aug 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |