Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.12 (-0.80%) | 0 |
2 Oct 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.1 (-0.66%) | 0 |
29 Sep 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.04 (+0.26%) | 0 |
27 Sep 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07 (-0.46%) | 0 |
26 Sep 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.01 (-0.07%) | 0 |
25 Sep 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.1 (-0.65%) | 0 |
22 Sep 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.04 (-0.26%) | 0 |
21 Sep 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.01 (-0.07%) | 0 |
19 Sep 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.05 (-0.32%) | 0 |
18 Sep 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.02 (+0.13%) | 0 |
15 Sep 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.04 (-0.26%) | 0 |
14 Sep 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.03 (-0.19%) | 0 |
13 Sep 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.02 (+0.13%) | 0 |
12 Sep 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
11 Sep 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.02 (-0.13%) | 0 |
8 Sep 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.05 (+0.32%) | 0 |
6 Sep 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.04 (-0.26%) | 0 |
5 Sep 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.15 (-0.96%) | 0 |
1 Sep 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.03 (+0.19%) | 0 |
30 Aug 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.09 (+0.58%) | 0 |