| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 13.49 | 13.49 | 10.49 | 13.49 | 13.49 | +3.922 (+40.99%) | 330 |
| 20 Jan 2023 | USD | 9.568 | 9.568 | 9.568 | 9.568 | 9.568 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 9.568 | 9.568 | 9.568 | 9.568 | 9.568 | 0.0 (0.0%) | 4 |
| 18 Jan 2023 | USD | 9.568 | 9.568 | 9.568 | 9.568 | 9.568 | 0.0 (0.0%) | 3,124 |
| 17 Jan 2023 | USD | 9.568 | 9.568 | 9.568 | 9.568 | 9.568 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 9.568 | 9.568 | 9.568 | 9.568 | 9.568 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 9.568 | 9.568 | 9.568 | 9.568 | 9.568 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 9.568 | 9.568 | 9.568 | 9.568 | 9.568 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 9.568 | 9.568 | 9.568 | 9.568 | 9.568 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 9.568 | 9.568 | 9.568 | 9.568 | 9.568 | +0.24 (+2.57%) | 272 |
| 6 Jan 2023 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | -0.34 (-3.51%) | 103 |
| 5 Jan 2023 | USD | 9.6675 | 9.6675 | 9.6675 | 9.6675 | 9.6675 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 9.6675 | 9.6675 | 9.6675 | 9.6675 | 9.6675 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 9.6675 | 9.6675 | 9.6675 | 9.6675 | 9.6675 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 9.6675 | 9.6675 | 9.6675 | 9.6675 | 9.6675 | -1.532 (-13.68%) | 105 |
| 29 Dec 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 325 |
| 28 Dec 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 21,422 |
| 27 Dec 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +1.754 (+18.47%) | 460 |
| 23 Dec 2022 | USD | 9.496 | 9.496 | 9.496 | 9.496 | 9.496 | 0.0 (0.0%) | 8 |
| 22 Dec 2022 | USD | 9.496 | 9.496 | 9.496 | 9.496 | 9.496 | +0.008 (+0.08%) | 162 |
| 21 Dec 2022 | USD | 9.496 | 9.496 | 9.488 | 9.488 | 9.488 | -0.048 (-0.50%) | 352 |
| 20 Dec 2022 | USD | 9.536 | 9.536 | 9.536 | 9.536 | 9.536 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 9.536 | 9.536 | 9.536 | 9.536 | 9.536 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 9.536 | 9.536 | 9.536 | 9.536 | 9.536 | -1.818 (-16.01%) | 167 |
| 15 Dec 2022 | USD | 11.354 | 11.354 | 11.354 | 11.354 | 11.354 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 11.354 | 11.354 | 11.354 | 11.354 | 11.354 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 11.354 | 11.354 | 11.354 | 11.354 | 11.354 | 0.0 (0.0%) | 86 |
