Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 11.354 | 11.354 | 11.354 | 11.354 | 11.354 | 0.0 (0.0%) | 86 |
12 Dec 2022 | USD | 11.354 | 11.354 | 11.354 | 11.354 | 11.354 | -0.024 (-0.21%) | 243 |
9 Dec 2022 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | 0.0 (0.0%) | 86 |
5 Dec 2022 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | +1.818 (+19.02%) | 3,886 |
2 Dec 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 34 |
1 Dec 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.04 (+0.42%) | 187 |
30 Nov 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.874 (-16.45%) | 369 |
29 Nov 2022 | USD | 11.394 | 11.394 | 11.394 | 11.394 | 11.394 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 11.394 | 11.394 | 11.394 | 11.394 | 11.394 | +2.29 (+25.15%) | 190 |
25 Nov 2022 | USD | 9.104 | 9.104 | 9.104 | 9.104 | 9.104 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.104 | 9.104 | 9.104 | 9.104 | 9.104 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 9.104 | 9.104 | 9.104 | 9.104 | 9.104 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 9.104 | 9.104 | 9.104 | 9.104 | 9.104 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 9.104 | 9.104 | 9.104 | 9.104 | 9.104 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.104 | 9.104 | 9.104 | 9.104 | 9.104 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.104 | 9.104 | 9.104 | 9.104 | 9.104 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 9.104 | 9.104 | 9.104 | 9.104 | 9.104 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 9.104 | 9.104 | 9.104 | 9.104 | 9.104 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 9.104 | 9.104 | 9.104 | 9.104 | 9.104 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 9.104 | 9.104 | 9.104 | 9.104 | 9.104 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 9.12 | 9.12 | 9.104 | 9.104 | 9.104 | +0.214 (+2.41%) | 397 |
8 Nov 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 1 |
4 Nov 2022 | USD | 10.25 | 10.25 | 8.89 | 8.89 | 8.89 | -2.78 (-23.82%) | 339 |
3 Nov 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +2.588 (+28.50%) | 3,793 |
2 Nov 2022 | USD | 9.082 | 9.082 | 9.082 | 9.082 | 9.082 | 0.0 (0.0%) | 73 |
1 Nov 2022 | USD | 9.082 | 9.082 | 9.082 | 9.082 | 9.082 | -0.968 (-9.63%) | 3,937 |