Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 10.9 | 10.9 | 10.05 | 10.05 | 10.05 | +0.97 (+10.68%) | 636 |
28 Oct 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -2.81 (-23.63%) | 186 |
24 Oct 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +2.09 (+21.33%) | 367 |
21 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3 |
20 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -2.07 (-17.44%) | 510 |
19 Oct 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 4,349 |
17 Oct 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.16 (-1.33%) | 395 |
14 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +2.93 (+32.20%) | 279 |
4 Oct 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 26 |
30 Sep 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.19 (-2.05%) | 225 |
29 Sep 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.05 (-0.54%) | 258 |
28 Sep 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.88 (-23.57%) | 3,829 |
27 Sep 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +1.57 (+14.74%) | 1,000 |
26 Sep 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.14 (+1.33%) | 3,683 |
23 Sep 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.56 (-5.06%) | 166 |
22 Sep 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.07 (+0.64%) | 18,082 |
20 Sep 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.28 (-2.48%) | 247 |