Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 9.104 | 9.104 | 9.104 | 9.104 | 9.104 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 9.104 | 9.104 | 9.104 | 9.104 | 9.104 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 9.104 | 9.104 | 9.104 | 9.104 | 9.104 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 9.12 | 9.12 | 9.104 | 9.104 | 9.104 | +0.214 (+2.41%) | 397 |
8 Nov 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 1 |
4 Nov 2022 | USD | 10.25 | 10.25 | 8.89 | 8.89 | 8.89 | -2.78 (-23.82%) | 339 |
3 Nov 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +2.588 (+28.50%) | 3,793 |
2 Nov 2022 | USD | 9.082 | 9.082 | 9.082 | 9.082 | 9.082 | 0.0 (0.0%) | 73 |
1 Nov 2022 | USD | 9.082 | 9.082 | 9.082 | 9.082 | 9.082 | -0.968 (-9.63%) | 3,937 |
31 Oct 2022 | USD | 10.9 | 10.9 | 10.05 | 10.05 | 10.05 | +0.97 (+10.68%) | 636 |
28 Oct 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -2.81 (-23.63%) | 186 |
24 Oct 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +2.09 (+21.33%) | 367 |
21 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3 |
20 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -2.07 (-17.44%) | 510 |
19 Oct 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 4,349 |
17 Oct 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.16 (-1.33%) | 395 |
14 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +2.93 (+32.20%) | 279 |
4 Oct 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |