Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.2 (+2.02%) | 484 |
30 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.468 (+4.96%) | 158 |
17 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | -0.198 (-2.06%) | 169 |
31 Oct 2023 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.334 (-3.35%) | 34,785 |
30 Oct 2023 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | +0.744 (+8.07%) | 174 |
27 Oct 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.036 (+0.39%) | 179 |
26 Oct 2023 | USD | 9.184 | 9.184 | 9.184 | 9.184 | 9.184 | -0.566 (-5.81%) | 5,091 |
25 Oct 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.376 (+4.01%) | 386 |
24 Oct 2023 | USD | 9.374 | 9.374 | 9.374 | 9.374 | 9.374 | -0.238 (-2.48%) | 203 |
23 Oct 2023 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | 0.0 (0.0%) | 0 |