| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | -0.198 (-2.06%) | 169 |
| 31 Oct 2023 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.334 (-3.35%) | 34,785 |
| 30 Oct 2023 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | +0.744 (+8.07%) | 174 |
| 27 Oct 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.036 (+0.39%) | 179 |
| 26 Oct 2023 | USD | 9.184 | 9.184 | 9.184 | 9.184 | 9.184 | -0.566 (-5.81%) | 5,091 |
| 25 Oct 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.376 (+4.01%) | 386 |
| 24 Oct 2023 | USD | 9.374 | 9.374 | 9.374 | 9.374 | 9.374 | -0.238 (-2.48%) | 203 |
| 23 Oct 2023 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | 0.0 (0.0%) | 17 |
| 13 Oct 2023 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | -0.002 (-0.02%) | 179 |
| 12 Oct 2023 | USD | 9.614 | 9.614 | 9.614 | 9.614 | 9.614 | -0.552 (-5.43%) | 188 |
| 11 Oct 2023 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | 0.0 (0.0%) | 260 |
| 9 Oct 2023 | USD | 9.89 | 10.166 | 9.89 | 10.166 | 10.166 | +0.04 (+0.40%) | 335 |
| 6 Oct 2023 | USD | 10.142 | 10.142 | 10.126 | 10.126 | 10.126 | +0.52 (+5.41%) | 1,440 |
| 5 Oct 2023 | USD | 9.606 | 9.606 | 9.606 | 9.606 | 9.606 | +0.03 (+0.31%) | 150 |
| 4 Oct 2023 | USD | 9.576 | 9.576 | 9.576 | 9.576 | 9.576 | +0.146 (+1.55%) | 174 |
